Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Power & Util (TSX: AQN )

8.930 -0.010 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.090 4.090 4.090 0 +0.00(+0.00%)
Dec 30, 2009 4.090 4.110 4.010 4.090 114,962 -0.04(-0.97%)
Dec 29, 2009 4.050 4.140 4.040 4.130 220,874 +0.08(+1.98%)
Dec 24, 2009 4.050 4.090 4.000 4.050 92,419 +0.00(+0.00%)
Dec 23, 2009 4.070 4.120 4.000 4.050 354,879 -0.02(-0.49%)
Dec 22, 2009 4.050 4.080 4.010 4.070 272,727 +0.02(+0.49%)
Dec 21, 2009 4.080 4.100 3.980 4.050 296,313 -0.04(-0.98%)
Dec 18, 2009 3.980 4.090 3.910 4.090 221,815 +0.09(+2.25%)
Dec 17, 2009 4.090 4.100 3.900 4.000 355,863 -0.09(-2.20%)
Dec 16, 2009 4.000 4.090 3.990 4.090 535,417 +0.14(+3.54%)
Dec 15, 2009 3.810 4.010 3.810 3.950 458,525 +0.15(+3.95%)
Dec 14, 2009 3.740 3.820 3.750 3.800 336,210 +0.05(+1.33%)
Dec 11, 2009 3.680 3.800 3.680 3.750 206,482 +0.00(+0.00%)
Dec 10, 2009 3.620 3.750 3.620 3.750 353,791 +0.13(+3.59%)
Dec 09, 2009 3.570 3.640 3.540 3.620 181,082 +0.06(+1.69%)
Dec 08, 2009 3.600 3.650 3.510 3.560 409,454 -0.10(-2.73%)
Dec 07, 2009 3.620 3.700 3.610 3.660 210,936 -0.01(-0.27%)
Dec 04, 2009 3.700 3.710 3.570 3.670 398,891 -0.01(-0.27%)
Dec 03, 2009 3.650 3.720 3.620 3.680 705,928 +0.07(+1.94%)
Dec 02, 2009 3.520 3.650 3.510 3.610 724,870 +0.10(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.