Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercer Intl Inc (NQ: MERC )

9.900 +0.210 (+2.17%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.784 6.709 6.709 6.709 140,954 -0.07(-1.09%)
Dec 30, 2015 6.813 6.850 6.761 6.784 51,783 -0.04(-0.65%)
Dec 29, 2015 6.791 7.028 6.724 6.828 97,646 +0.07(+0.99%)
Dec 28, 2015 6.947 6.991 6.687 6.761 105,482 -0.16(-2.36%)
Dec 24, 2015 6.902 6.924 6.924 6.924 62,856 +0.02(+0.32%)
Dec 23, 2015 6.835 6.939 6.747 6.902 124,305 +0.12(+1.80%)
Dec 22, 2015 6.590 6.831 6.516 6.780 95,248 +0.20(+3.00%)
Dec 21, 2015 6.502 6.582 6.443 6.582 106,655 +0.08(+1.24%)
Dec 18, 2015 6.597 6.736 6.487 6.502 538,407 -0.15(-2.20%)
Dec 17, 2015 6.721 6.765 6.546 6.648 122,219 -0.07(-0.98%)
Dec 16, 2015 6.590 6.729 6.494 6.714 78,069 +0.16(+2.46%)
Dec 15, 2015 6.663 6.758 6.487 6.553 186,634 -0.07(-1.11%)
Dec 14, 2015 6.787 6.831 6.458 6.626 240,795 -0.15(-2.27%)
Dec 11, 2015 6.934 6.985 6.692 6.780 163,499 -0.24(-3.44%)
Dec 10, 2015 7.175 7.369 6.882 7.021 209,992 -0.18(-2.54%)
Dec 09, 2015 7.007 7.263 6.992 7.205 147,897 +0.16(+2.29%)
Dec 08, 2015 7.227 7.439 6.992 7.043 159,558 -0.27(-3.70%)
Dec 07, 2015 7.475 8.036 7.183 7.314 131,688 -0.22(-2.92%)
Dec 04, 2015 7.439 7.585 7.373 7.534 154,382 +0.09(+1.18%)
Dec 03, 2015 7.615 7.907 7.417 7.446 189,834 -0.12(-1.64%)
Dec 02, 2015 7.702 7.717 7.527 7.571 106,519 -0.12(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.