Indicators

Mercer Intl Inc (NQ: MERC )

10.09 +0.40 (+4.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.127	5.214	5.069	5.164	35,908	+0.01(+0.14%)
Dec 28, 2012	5.149	5.207	5.004	5.156	95,911	-0.03(-0.56%)
Dec 27, 2012	5.301	5.301	5.084	5.185	48,923	-0.14(-2.59%)
Dec 26, 2012	5.222	5.330	5.127	5.323	24,989	+0.07(+1.38%)
Dec 24, 2012	5.395	5.432	5.178	5.251	27,489	-0.12(-2.29%)
Dec 21, 2012	5.366	5.432	5.251	5.374	128,504	-0.05(-0.93%)
Dec 20, 2012	5.156	5.432	5.084	5.424	156,167	+0.28(+5.49%)
Dec 19, 2012	5.098	5.156	5.069	5.142	31,840	+0.05(+1.00%)
Dec 18, 2012	5.019	5.127	4.968	5.091	144,455	+0.07(+1.30%)
Dec 17, 2012	4.838	5.040	4.838	5.026	83,365	+0.17(+3.58%)
Dec 14, 2012	4.664	4.888	4.548	4.852	48,114	+0.17(+3.55%)
Dec 13, 2012	4.758	4.765	4.613	4.686	31,834	-0.06(-1.22%)
Dec 12, 2012	4.830	4.830	4.693	4.744	38,204	-0.04(-0.76%)
Dec 11, 2012	4.809	4.809	4.657	4.780	41,724	+0.00(+0.00%)
Dec 10, 2012	4.715	4.780	4.635	4.780	64,352	+0.08(+1.69%)
Dec 07, 2012	4.765	4.765	4.620	4.700	310,822	-0.07(-1.37%)
Dec 06, 2012	4.765	4.787	4.678	4.765	45,707	+0.01(+0.15%)
Dec 05, 2012	4.917	4.917	4.715	4.758	61,715	-0.14(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.