Indicators

Mercer Intl Inc (NQ: MERC )

10.09 +0.40 (+4.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.691	8.763	8.582	8.596	305,684	-0.09(-1.00%)
Dec 28, 2006	8.741	8.951	8.676	8.683	439,743	-0.01(-0.08%)
Dec 27, 2006	8.669	8.727	8.654	8.691	237,573	+0.02(+0.25%)
Dec 26, 2006	8.625	8.705	8.625	8.669	135,642	+0.01(+0.17%)
Dec 22, 2006	8.698	8.698	8.560	8.654	74,624	-0.01(-0.08%)
Dec 21, 2006	8.705	8.770	8.596	8.662	485,324	+0.01(+0.17%)
Dec 20, 2006	8.582	8.835	8.553	8.647	236,392	+0.11(+1.27%)
Dec 19, 2006	8.328	8.691	8.314	8.538	138,155	+0.19(+2.25%)
Dec 18, 2006	8.314	8.633	8.314	8.350	489,672	+0.04(+0.44%)
Dec 15, 2006	8.423	8.488	8.292	8.314	268,938	-0.09(-1.03%)
Dec 14, 2006	8.560	8.567	8.336	8.401	294,668	-0.11(-1.28%)
Dec 13, 2006	8.488	8.582	8.401	8.509	200,871	+0.12(+1.47%)
Dec 12, 2006	8.589	8.618	8.328	8.386	330,740	-0.24(-2.77%)
Dec 11, 2006	8.654	8.654	8.584	8.625	234,975	-0.02(-0.25%)
Dec 08, 2006	8.633	8.676	8.567	8.647	182,480	+0.03(+0.34%)
Dec 07, 2006	8.691	8.698	8.546	8.618	149,903	-0.07(-0.75%)
Dec 06, 2006	8.691	8.763	8.575	8.683	316,456	-0.01(-0.08%)
Dec 05, 2006	8.691	8.777	8.676	8.691	346,661	+0.00(+0.00%)
Dec 04, 2006	8.473	8.698	8.466	8.691	307,947	+0.20(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.