Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.675 2.675 2.675 43,872 +0.03(+1.22%)
Dec 30, 2020 2.605 2.722 2.605 2.643 43,872 +0.03(+1.23%)
Dec 29, 2020 2.634 2.662 2.605 2.610 75,932 -0.03(-1.11%)
Dec 28, 2020 2.663 2.704 2.622 2.640 25,383 -0.02(-0.66%)
Dec 24, 2020 2.657 2.676 2.657 2.657 15,205 +0.00(+0.00%)
Dec 23, 2020 2.681 2.739 2.657 2.657 39,606 -0.04(-1.30%)
Dec 22, 2020 2.669 2.698 2.640 2.692 20,349 +0.02(+0.83%)
Dec 21, 2020 2.692 2.692 2.657 2.670 12,244 +0.01(+0.26%)
Dec 18, 2020 2.722 2.722 2.657 2.663 95,505 -0.04(-1.41%)
Dec 17, 2020 2.657 2.710 2.657 2.701 21,141 +0.04(+1.43%)
Dec 16, 2020 2.698 2.726 2.663 2.663 36,221 -0.01(-0.22%)
Dec 15, 2020 2.626 2.680 2.622 2.669 34,641 +0.01(+0.22%)
Dec 14, 2020 2.733 2.733 2.599 2.663 59,749 -0.01(-0.55%)
Dec 11, 2020 2.605 2.685 2.605 2.678 38,953 +0.04(+1.44%)
Dec 10, 2020 2.587 2.657 2.587 2.640 19,984 +0.00(+0.00%)
Dec 09, 2020 2.698 2.728 2.610 2.640 35,133 -0.08(-3.11%)
Dec 08, 2020 2.728 2.770 2.675 2.725 11,467 -0.00(-0.11%)
Dec 07, 2020 2.722 2.756 2.656 2.728 15,441 +0.06(+2.42%)
Dec 04, 2020 2.710 2.722 2.663 2.663 23,064 -0.02(-0.87%)
Dec 03, 2020 2.663 2.701 2.634 2.687 12,798 +0.00(+0.00%)
Dec 02, 2020 2.661 2.696 2.582 2.687 50,516 +0.11(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.