Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.160 6.270 6.040 6.170 75,800 +0.01(+0.16%)
Dec 30, 2019 6.320 6.320 5.800 6.160 190,252 -0.17(-2.69%)
Dec 27, 2019 6.720 6.759 6.110 6.330 185,100 -0.40(-5.94%)
Dec 26, 2019 6.580 6.880 6.570 6.730 79,697 +0.20(+3.06%)
Dec 24, 2019 6.640 6.780 6.450 6.530 57,800 -0.12(-1.80%)
Dec 23, 2019 6.880 6.980 6.450 6.650 186,548 -0.34(-4.86%)
Dec 20, 2019 6.820 6.990 6.560 6.990 175,300 +0.14(+2.04%)
Dec 19, 2019 6.610 7.165 6.470 6.850 225,741 +0.33(+5.06%)
Dec 18, 2019 7.200 7.200 6.330 6.520 382,913 -0.78(-10.68%)
Dec 17, 2019 7.680 7.820 7.250 7.300 254,729 -0.39(-5.07%)
Dec 16, 2019 9.550 9.550 6.615 7.690 1,177,235 -1.80(-18.97%)
Dec 13, 2019 9.260 9.899 9.250 9.490 211,400 +0.28(+3.04%)
Dec 12, 2019 8.930 9.490 8.815 9.210 205,775 +0.39(+4.42%)
Dec 11, 2019 8.800 9.079 8.680 8.820 271,393 +0.11(+1.26%)
Dec 10, 2019 8.190 8.870 8.130 8.710 264,554 +0.36(+4.31%)
Dec 09, 2019 7.940 8.600 7.850 8.350 362,667 +0.46(+5.83%)
Dec 06, 2019 7.820 8.150 7.700 7.890 168,000 +0.07(+0.90%)
Dec 05, 2019 7.780 8.000 7.510 7.820 121,033 -0.01(-0.13%)
Dec 04, 2019 7.960 7.989 7.611 7.830 121,479 -0.09(-1.14%)
Dec 03, 2019 8.000 8.200 7.880 7.920 214,299 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.