Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.170 2.270 2.030 2.030 116,000 -0.13(-6.02%)
Dec 28, 2018 2.200 2.500 2.160 2.160 16,800 -0.03(-1.37%)
Dec 27, 2018 2.200 2.490 2.190 2.190 48,481 +0.00(+0.00%)
Dec 26, 2018 2.310 2.464 2.190 2.190 11,403 -0.09(-3.95%)
Dec 24, 2018 2.320 2.420 2.220 2.280 10,200 -0.03(-1.30%)
Dec 21, 2018 2.500 2.660 2.290 2.310 7,700 -0.19(-7.60%)
Dec 20, 2018 2.460 2.650 2.400 2.500 80,920 -0.12(-4.49%)
Dec 19, 2018 2.260 2.773 2.240 2.618 43,338 +0.29(+12.34%)
Dec 18, 2018 2.290 2.330 2.220 2.330 9,050 +0.11(+4.95%)
Dec 17, 2018 2.300 2.370 2.220 2.220 35,431 -0.25(-10.12%)
Dec 14, 2018 2.530 2.560 2.430 2.470 23,700 -0.01(-0.44%)
Dec 13, 2018 2.650 2.680 2.481 2.481 21,126 -0.06(-2.51%)
Dec 12, 2018 2.370 3.180 2.240 2.545 62,429 +0.23(+10.17%)
Dec 11, 2018 2.220 2.430 2.220 2.310 6,637 +0.01(+0.43%)
Dec 10, 2018 2.220 2.300 2.200 2.300 84,146 +0.10(+4.55%)
Dec 07, 2018 2.160 2.300 2.150 2.200 1,700 +0.03(+1.38%)
Dec 06, 2018 2.300 2.340 2.150 2.170 18,126 -0.10(-4.41%)
Dec 04, 2018 2.260 2.360 2.260 2.270 20,900 +0.02(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.