Indicators

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.560	3.560	3.560	0	-0.01(-0.28%)
Dec 28, 2017	3.674	3.739	3.550	3.570	22,457	-0.09(-2.46%)
Dec 27, 2017	3.630	3.660	3.550	3.660	4,809	+0.07(+1.95%)
Dec 26, 2017	3.580	3.742	3.480	3.590	19,889	-0.02(-0.55%)
Dec 22, 2017	3.660	3.690	3.540	3.610	26,074	-0.07(-1.91%)
Dec 21, 2017	3.630	3.890	3.605	3.680	12,143	-0.01(-0.27%)
Dec 20, 2017	3.690	3.770	3.587	3.690	9,759	+0.01(+0.27%)
Dec 19, 2017	3.680	3.840	3.610	3.680	11,869	-0.04(-1.08%)
Dec 18, 2017	3.730	3.790	3.560	3.720	10,227	-0.03(-0.80%)
Dec 15, 2017	3.810	3.820	3.620	3.750	15,296	-0.07(-1.83%)
Dec 14, 2017	3.840	3.840	3.547	3.820	26,316	-0.03(-0.78%)
Dec 13, 2017	3.770	3.950	3.690	3.850	6,194	+0.18(+4.90%)
Dec 12, 2017	3.500	3.920	3.500	3.670	75,117	+0.16(+4.64%)
Dec 11, 2017	3.520	3.581	3.470	3.507	24,212	-0.05(-1.48%)
Dec 08, 2017	3.640	3.640	3.480	3.560	14,153	-0.01(-0.28%)
Dec 07, 2017	3.620	3.715	3.515	3.570	8,490	+0.00(+0.00%)
Dec 06, 2017	3.640	3.690	3.506	3.570	3,628	-0.11(-2.99%)
Dec 05, 2017	3.620	3.730	3.510	3.680	2,620	+0.10(+2.79%)
Dec 04, 2017		3.690	3.475	3.580	41,907	-0.05(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.