Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 11.12 11.14 11.14 11.14 4,800 -0.05(-0.45%)
Dec 30, 2013 11.00 11.19 11.00 11.19 9,643 +0.16(+1.45%)
Dec 27, 2013 10.99 11.17 10.96 11.03 12,407 +0.04(+0.36%)
Dec 26, 2013 11.03 11.05 10.95 10.99 3,300 -0.06(-0.54%)
Dec 24, 2013 11.00 11.05 10.95 11.05 5,394 -0.01(-0.09%)
Dec 23, 2013 11.25 11.25 11.00 11.06 11,174 -0.26(-2.30%)
Dec 20, 2013 11.15 11.32 11.07 11.32 7,025 +0.13(+1.16%)
Dec 19, 2013 11.10 11.31 11.05 11.19 3,986 -0.03(-0.27%)
Dec 18, 2013 11.05 11.31 10.95 11.22 4,162 +0.15(+1.36%)
Dec 17, 2013 11.13 11.15 11.05 11.07 4,563 -0.11(-0.98%)
Dec 16, 2013 11.06 11.29 11.06 11.18 2,690 -0.02(-0.18%)
Dec 13, 2013 11.19 11.28 11.08 11.20 6,121 -0.03(-0.27%)
Dec 12, 2013 11.25 11.25 11.05 11.23 14,326 -0.06(-0.53%)
Dec 11, 2013 11.36 11.39 11.27 11.29 28,637 -0.07(-0.62%)
Dec 10, 2013 11.40 11.40 11.22 11.36 9,582 -0.03(-0.26%)
Dec 09, 2013 11.32 11.52 11.25 11.39 16,348 +0.14(+1.24%)
Dec 06, 2013 11.20 11.25 11.19 11.25 0 +0.06(+0.54%)
Dec 05, 2013 11.21 11.45 11.11 11.19 0 -0.03(-0.27%)
Dec 04, 2013 11.18 11.56 11.11 11.22 0 -0.13(-1.15%)
Dec 03, 2013 11.54 11.54 11.11 11.35 0 -0.15(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.