Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 13.95 14.26 13.83 14.06 11,628 +0.17(+1.22%)
Dec 29, 2011 13.90 13.90 13.75 13.89 6,139 +0.16(+1.17%)
Dec 28, 2011 13.89 13.95 13.50 13.73 8,845 -0.15(-1.08%)
Dec 27, 2011 13.58 13.88 13.50 13.88 6,354 +0.25(+1.83%)
Dec 23, 2011 13.58 13.65 13.53 13.63 2,760 +0.06(+0.44%)
Dec 21, 2011 13.52 13.68 13.29 13.57 14,441 -0.07(-0.51%)
Dec 20, 2011 13.14 13.64 13.06 13.64 25,284 +0.84(+6.56%)
Dec 19, 2011 13.50 13.50 12.77 12.80 14,989 -0.59(-4.41%)
Dec 16, 2011 14.25 14.25 12.96 13.39 72,687 -0.83(-5.84%)
Dec 15, 2011 14.80 14.80 13.66 14.22 22,774 -0.68(-4.56%)
Dec 14, 2011 13.73 14.95 13.30 14.90 16,850 +1.14(+8.28%)
Dec 13, 2011 14.95 14.95 13.76 13.76 13,289 -0.62(-4.31%)
Dec 12, 2011 14.43 14.56 14.26 14.38 6,490 -0.30(-2.04%)
Dec 09, 2011 14.40 14.71 13.81 14.68 12,978 +0.40(+2.80%)
Dec 08, 2011 14.57 14.63 14.27 14.28 11,616 -0.30(-2.06%)
Dec 07, 2011 14.49 14.58 14.23 14.58 8,270 -0.02(-0.14%)
Dec 06, 2011 14.19 14.60 13.98 14.60 9,813 +0.35(+2.46%)
Dec 05, 2011 13.69 14.25 13.37 14.25 16,260 +0.64(+4.70%)
Dec 02, 2011 13.49 13.61 13.26 13.61 12,996 +0.49(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.