Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 10.24 10.24 9.960 10.14 4,000 -0.01(-0.10%)
Dec 28, 2006 10.22 10.35 10.07 10.15 4,400 -0.25(-2.40%)
Dec 27, 2006 10.20 10.50 10.16 10.40 8,300 +0.33(+3.28%)
Dec 26, 2006 10.15 10.25 10.02 10.07 6,100 -0.08(-0.79%)
Dec 22, 2006 10.55 10.70 10.01 10.15 10,700 -0.35(-3.33%)
Dec 21, 2006 10.00 10.50 10.00 10.50 2,200 +0.41(+4.06%)
Dec 20, 2006 10.09 10.09 10.09 10.09 100 +0.01(+0.10%)
Dec 19, 2006 10.10 10.10 9.950 10.08 9,300 -0.07(-0.69%)
Dec 18, 2006 9.950 10.15 9.850 10.15 5,900 -0.03(-0.29%)
Dec 15, 2006 10.25 10.70 10.11 10.18 11,500 +0.03(+0.30%)
Dec 14, 2006 10.13 10.30 10.00 10.15 11,100 -0.10(-0.98%)
Dec 13, 2006 9.600 10.25 9.600 10.25 20,000 +0.65(+6.77%)
Dec 12, 2006 9.550 9.610 9.470 9.600 9,500 +0.05(+0.52%)
Dec 11, 2006 9.210 9.600 9.210 9.550 11,600 +0.38(+4.14%)
Dec 08, 2006 9.150 9.170 9.123 9.170 1,200 +0.10(+1.10%)
Dec 07, 2006 9.000 9.070 8.950 9.070 1,400 -0.03(-0.33%)
Dec 06, 2006 9.230 9.230 8.891 9.100 6,800 -0.15(-1.62%)
Dec 05, 2006 9.200 9.500 9.200 9.250 5,300 -0.10(-1.07%)
Dec 04, 2006 9.300 9.350 9.000 9.350 14,300 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.