Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.930 9.930 9.930 115,480 +0.03(+0.30%)
Dec 30, 2020 9.620 9.900 9.620 9.900 115,480 +0.28(+2.91%)
Dec 29, 2020 9.570 9.660 9.280 9.620 99,164 +0.05(+0.52%)
Dec 28, 2020 9.530 9.770 9.370 9.570 91,058 +0.03(+0.31%)
Dec 24, 2020 9.700 9.750 9.495 9.540 40,900 -0.06(-0.63%)
Dec 23, 2020 9.540 9.760 9.350 9.600 54,492 +0.14(+1.48%)
Dec 22, 2020 9.510 9.840 9.280 9.460 69,009 -0.05(-0.53%)
Dec 21, 2020 9.530 9.680 9.330 9.510 107,208 -0.17(-1.76%)
Dec 18, 2020 9.530 9.900 9.530 9.680 197,500 -0.05(-0.51%)
Dec 17, 2020 9.620 9.990 9.610 9.730 77,363 +0.12(+1.25%)
Dec 16, 2020 9.730 9.900 9.520 9.610 91,750 -0.19(-1.94%)
Dec 15, 2020 9.650 9.820 9.620 9.800 84,987 +0.23(+2.40%)
Dec 14, 2020 9.720 9.790 9.530 9.570 202,118 -0.09(-0.93%)
Dec 11, 2020 9.640 9.740 9.350 9.660 222,300 +0.01(+0.10%)
Dec 10, 2020 9.680 9.960 9.550 9.650 221,089 +0.02(+0.21%)
Dec 09, 2020 9.750 9.750 9.390 9.630 118,987 -0.12(-1.23%)
Dec 08, 2020 9.510 9.750 9.510 9.750 163,334 +0.20(+2.09%)
Dec 07, 2020 9.500 9.730 9.340 9.550 302,741 -0.04(-0.42%)
Dec 04, 2020 9.380 9.640 9.200 9.590 387,400 +0.29(+3.12%)
Dec 03, 2020 9.270 9.450 9.140 9.300 143,273 +0.08(+0.87%)
Dec 02, 2020 9.090 9.450 9.090 9.220 270,491 +0.14(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.