Indicators

National Energy Services Reunited Corp (NQ: NESR )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.720	8.740	8.360	8.660	11,200	-0.10(-1.14%)
Dec 28, 2018	8.600	8.760	8.520	8.760	73,500	+0.13(+1.51%)
Dec 27, 2018	8.500	8.690	8.350	8.630	120,648	+0.13(+1.53%)
Dec 26, 2018	8.350	8.500	8.180	8.500	2,358	+0.18(+2.16%)
Dec 24, 2018	8.370	8.450	7.510	8.320	39,600	-0.18(-2.12%)
Dec 21, 2018	8.400	8.500	7.780	8.500	81,700	+0.08(+0.95%)
Dec 20, 2018	8.340	8.630	8.281	8.420	261,836	-0.04(-0.47%)
Dec 19, 2018	8.520	8.620	8.100	8.460	66,630	+0.01(+0.12%)
Dec 18, 2018	8.500	8.750	8.250	8.450	18,207	-0.12(-1.40%)
Dec 17, 2018	8.700	8.780	8.500	8.570	18,588	-0.11(-1.27%)
Dec 14, 2018	8.590	8.800	8.460	8.680	38,900	+0.10(+1.17%)
Dec 13, 2018	8.420	8.800	8.310	8.580	95,592	-0.22(-2.50%)
Dec 12, 2018	8.300	8.850	8.300	8.800	71,833	+0.50(+6.02%)
Dec 11, 2018	8.570	8.840	7.985	8.300	7,433	-0.21(-2.47%)
Dec 10, 2018	8.400	8.650	8.400	8.510	197,732	-0.24(-2.74%)
Dec 07, 2018	8.660	8.980	8.300	8.750	18,800	+0.15(+1.74%)
Dec 06, 2018	8.570	9.550	8.150	8.600	29,833	-0.13(-1.49%)
Dec 04, 2018	8.550	9.000	8.550	8.730	74,000	+0.20(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.