Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.060	1.060	0.9328	0.9328	402	-0.19(-16.67%)
Dec 28, 2018	1.134	1.134	1.119	1.119	9,916	-0.01(-0.66%)
Dec 27, 2018	1.125	1.127	1.119	1.127	11,483	-0.03(-2.27%)
Dec 26, 2018	1.119	1.153	1.119	1.153	3,149	+0.03(+3.00%)
Dec 21, 2018		1.119	1.119	1.119	0	-0.21(-15.56%)
Dec 20, 2018	1.287	1.326	1.287	1.326	3,413	+0.21(+18.43%)
Dec 19, 2018	1.125	1.125	1.004	1.119	8,630	+0.00(+0.00%)
Dec 18, 2018		1.119	1.119	1.119	18	+0.00(+0.00%)
Dec 17, 2018	1.313	1.321	1.119	1.119	4,079	-0.25(-18.48%)
Dec 14, 2018	1.089	1.679	1.082	1.373	5,628	+0.32(+30.50%)
Dec 13, 2018	1.383	1.383	0.8731	1.052	10,500	-0.37(-25.79%)
Dec 12, 2018	1.415	1.418	1.394	1.418	2,144	+0.04(+2.70%)
Dec 11, 2018	1.381	1.381	1.377	1.381	3,631	+0.01(+1.09%)
Dec 10, 2018	1.813	1.866	1.366	1.366	6,333	-0.50(-26.80%)
Dec 07, 2018	1.888	1.963	1.866	1.866	6,164	-0.21(-10.31%)
Dec 06, 2018	2.080	2.080	2.080	2.080	2,680	+0.10(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.