Indicators

Nano Dimension ADR (NQ: NNDM )

2.575 -0.025 (-0.96%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.50	14.50	9.800	11.10	57,380	+0.90(+8.82%)
Dec 28, 2018	9.600	10.50	9.600	10.20	9,840	+0.28(+2.78%)
Dec 27, 2018	10.40	10.70	9.500	9.924	8,232	-0.08(-0.76%)
Dec 26, 2018	10.20	10.40	9.500	10.00	11,394	+0.50(+5.26%)
Dec 24, 2018	11.10	11.10	9.400	9.500	15,850	-0.50(-5.00%)
Dec 21, 2018	10.80	11.10	9.900	10.00	13,080	-1.20(-10.71%)
Dec 20, 2018	11.60	11.78	10.60	11.20	11,067	-0.30(-2.61%)
Dec 19, 2018	11.80	12.00	11.20	11.50	8,819	+0.05(+0.47%)
Dec 18, 2018	11.80	12.44	11.35	11.45	8,007	-0.20(-1.75%)
Dec 17, 2018	12.60	13.40	11.19	11.65	18,524	-0.85(-6.80%)
Dec 14, 2018	15.80	15.80	12.30	12.50	10,610	-0.50(-3.85%)
Dec 13, 2018	13.40	13.40	12.40	13.00	7,028	+0.00(+0.00%)
Dec 12, 2018	13.00	13.50	12.50	13.00	8,844	+0.00(+0.00%)
Dec 11, 2018	13.70	13.95	12.70	13.00	8,342	-0.50(-3.70%)
Dec 10, 2018	14.30	14.40	13.00	13.50	12,558	-0.80(-5.59%)
Dec 07, 2018	15.20	15.20	14.10	14.30	7,250	-0.70(-4.67%)
Dec 06, 2018	14.60	15.00	14.00	15.00	5,399	+0.00(+0.00%)
Dec 04, 2018	16.30	16.30	14.50	15.00	13,700	-1.20(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.