Indicators

Thermogenesis Holdings Inc (NQ: THMO )

0.6190 -0.0299 (-4.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.6780	0.6780	0.6000	0.6010	19,088	-0.04(-6.09%)
Dec 28, 2023	0.5744	0.6566	0.5640	0.6400	84,084	+0.07(+11.69%)
Dec 27, 2023	0.6065	0.6200	0.5710	0.5730	76,158	-0.05(-7.58%)
Dec 26, 2023	0.6016	0.6299	0.5607	0.6200	61,662	+0.00(+0.00%)
Dec 22, 2023	0.5800	0.6400	0.5780	0.6200	30,928	+0.04(+5.98%)
Dec 21, 2023	0.5650	0.5900	0.5599	0.5850	51,677	+0.02(+3.54%)
Dec 20, 2023	0.5237	0.5700	0.5101	0.5650	90,112	+0.03(+4.65%)
Dec 19, 2023	0.6300	0.6365	0.5298	0.5399	204,737	-0.10(-14.98%)
Dec 18, 2023	0.6700	0.6900	0.6100	0.6350	139,381	-0.09(-13.01%)
Dec 15, 2023	0.8398	0.8398	0.7001	0.7300	106,593	-0.04(-5.22%)
Dec 14, 2023	0.9100	1.010	0.5668	0.7702	2,244,563	-0.03(-4.32%)
Dec 13, 2023	0.7700	0.8500	0.7650	0.8050	108,105	+0.02(+1.91%)
Dec 12, 2023	0.8315	0.8315	0.7700	0.7899	15,031	-0.01(-1.61%)
Dec 11, 2023	0.8350	0.9200	0.8028	0.8028	19,862	-0.06(-7.46%)
Dec 08, 2023	0.8700	0.8714	0.8120	0.8675	22,598	-0.00(-0.30%)
Dec 07, 2023	0.8800	0.9500	0.8700	0.8701	36,648	-0.05(-5.42%)
Dec 06, 2023	0.9400	0.9698	0.9076	0.9200	4,972	-0.02(-2.34%)
Dec 05, 2023	0.9200	0.9800	0.9000	0.9420	8,281	-0.00(-0.32%)
Dec 04, 2023	0.9100	0.9555	0.8800	0.9450	14,675	+0.07(+8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.