Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermogenesis Holdings Inc (NQ: THMO )

0.6190 -0.0299 (-4.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.300 3.450 3.060 3.200 76,256 -0.10(-3.03%)
Dec 29, 2022 3.060 3.520 3.060 3.300 224,405 +0.26(+8.55%)
Dec 28, 2022 2.800 3.195 2.800 3.040 264,702 +0.19(+6.67%)
Dec 27, 2022 3.320 3.320 2.670 2.850 140,535 -0.30(-9.52%)
Dec 23, 2022 3.770 3.812 3.100 3.150 119,663 -0.92(-22.60%)
Dec 22, 2022 4.100 5.550 4.050 4.070 990,808 -0.07(-1.58%)
Dec 21, 2022 4.887 4.918 3.375 4.136 336,004 +0.04(+0.88%)
Dec 20, 2022 4.324 4.887 4.095 4.099 31,925 -0.32(-7.14%)
Dec 19, 2022 4.941 4.941 4.410 4.415 10,104 -0.04(-1.01%)
Dec 16, 2022 4.946 4.946 4.365 4.460 15,805 -0.13(-2.94%)
Dec 15, 2022 5.400 5.400 4.455 4.595 43,073 -0.36(-7.18%)
Dec 14, 2022 4.950 5.265 4.851 4.950 19,415 +0.13(+2.61%)
Dec 13, 2022 5.035 5.035 4.590 4.824 16,901 -0.13(-2.55%)
Dec 12, 2022 4.500 5.062 4.500 4.950 23,492 -0.04(-0.81%)
Dec 09, 2022 4.950 5.400 4.747 4.990 47,500 +0.04(+0.82%)
Dec 08, 2022 5.400 5.224 4.657 4.950 13,830 +0.21(+4.36%)
Dec 07, 2022 4.995 5.000 4.595 4.743 15,600 -0.03(-0.66%)
Dec 06, 2022 5.125 5.328 4.725 4.774 24,323 -0.35(-6.85%)
Dec 05, 2022 5.400 5.620 5.040 5.125 18,035 -0.23(-4.21%)
Dec 02, 2022 5.580 5.850 5.027 5.351 30,523 -0.54(-9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.