Indicators

Atlantica Yield Plc (NQ: AY )

22.03 +0.03 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.99	13.99	13.99	0	+0.13(+0.95%)
Dec 28, 2017	13.75	13.89	13.68	13.86	879,076	+0.06(+0.43%)
Dec 27, 2017	13.92	13.92	13.73	13.80	1,773,544	-0.04(-0.29%)
Dec 26, 2017	13.85	13.87	13.70	13.84	657,153	-0.02(-0.14%)
Dec 22, 2017	13.79	13.91	13.72	13.86	578,660	+0.03(+0.19%)
Dec 21, 2017	13.92	13.92	13.68	13.83	1,080,596	-0.02(-0.14%)
Dec 20, 2017	13.69	13.95	13.60	13.85	828,674	+0.20(+1.45%)
Dec 19, 2017	13.92	13.94	13.64	13.65	544,844	-0.30(-2.13%)
Dec 18, 2017	14.14	14.16	13.91	13.95	560,159	-0.05(-0.38%)
Dec 15, 2017	14.27	14.34	13.96	14.00	706,361	-0.22(-1.53%)
Dec 14, 2017	14.19	14.32	14.17	14.22	705,861	+0.05(+0.37%)
Dec 13, 2017	14.18	14.23	14.03	14.17	738,207	+0.09(+0.66%)
Dec 12, 2017	14.21	14.24	14.07	14.07	309,707	-0.11(-0.74%)
Dec 11, 2017	14.28	14.42	14.13	14.18	457,020	-0.10(-0.69%)
Dec 08, 2017	14.43	14.52	14.25	14.28	466,958	-0.15(-1.05%)
Dec 07, 2017	14.43	14.52	14.32	14.43	454,464	+0.01(+0.05%)
Dec 06, 2017	14.46	14.78	14.33	14.42	366,580	-0.06(-0.41%)
Dec 05, 2017	14.48	14.60	14.28	14.48	664,000	+0.02(+0.14%)
Dec 04, 2017	14.77	14.77	14.41	14.46	684,632	-0.30(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.