Indicators

Reading Intl Cl A (NQ: RDI )

1.740 +0.080 (+4.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.900	1.970	1.850	1.910	126,011	+0.04(+2.14%)
Dec 28, 2023	1.910	1.930	1.830	1.870	71,441	-0.01(-0.53%)
Dec 27, 2023	1.920	1.960	1.820	1.880	82,240	-0.04(-2.08%)
Dec 26, 2023	1.970	1.970	1.875	1.920	26,744	-0.01(-0.26%)
Dec 22, 2023	1.900	1.950	1.850	1.925	13,220	+0.04(+1.85%)
Dec 21, 2023	1.840	1.910	1.830	1.890	24,749	+0.03(+1.61%)
Dec 20, 2023	1.880	1.960	1.800	1.860	28,741	+0.02(+1.09%)
Dec 19, 2023	1.880	1.920	1.830	1.840	6,953	+0.01(+0.55%)
Dec 18, 2023	1.930	1.990	1.780	1.830	44,392	-0.11(-5.67%)
Dec 15, 2023	1.850	1.970	1.820	1.940	93,084	+0.07(+3.74%)
Dec 14, 2023	1.790	1.970	1.790	1.870	28,646	+0.05(+2.75%)
Dec 13, 2023	1.730	1.900	1.700	1.820	69,043	+0.07(+4.00%)
Dec 12, 2023	1.840	1.890	1.720	1.750	31,584	-0.07(-3.85%)
Dec 11, 2023	1.820	1.900	1.780	1.820	36,566	-0.04(-2.24%)
Dec 08, 2023	1.909	1.940	1.830	1.862	41,025	-0.03(-1.50%)
Dec 07, 2023	1.950	1.960	1.870	1.890	9,601	+0.00(+0.00%)
Dec 06, 2023	2.060	2.060	1.890	1.890	14,185	+0.05(+2.72%)
Dec 05, 2023	1.820	2.000	1.800	1.840	62,017	-0.11(-5.64%)
Dec 04, 2023	1.870	2.070	1.870	1.950	19,217	+0.10(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.