Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.760 +0.030 (+1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.490 7.490 7.490 7.490 24,700 +0.03(+0.40%)
Dec 30, 2013 7.460 7.500 7.390 7.460 17,608 -0.03(-0.40%)
Dec 27, 2013 7.500 7.500 7.380 7.490 9,502 +0.02(+0.27%)
Dec 26, 2013 7.640 7.640 7.440 7.470 16,341 +0.00(+0.00%)
Dec 24, 2013 7.470 7.470 7.440 7.470 11,088 +0.01(+0.13%)
Dec 23, 2013 7.400 7.460 7.380 7.460 45,086 +0.01(+0.13%)
Dec 20, 2013 7.380 7.470 7.330 7.450 90,737 +0.10(+1.36%)
Dec 19, 2013 7.350 7.470 7.340 7.350 15,991 -0.04(-0.54%)
Dec 18, 2013 7.360 7.420 7.330 7.390 24,749 +0.04(+0.54%)
Dec 17, 2013 7.420 7.430 7.290 7.350 15,308 -0.06(-0.81%)
Dec 16, 2013 7.420 7.450 7.380 7.410 17,684 +0.04(+0.54%)
Dec 13, 2013 7.390 7.430 7.320 7.370 35,162 -0.03(-0.41%)
Dec 12, 2013 7.420 7.420 7.330 7.400 23,896 +0.03(+0.41%)
Dec 11, 2013 7.300 7.390 7.300 7.370 21,425 +0.03(+0.41%)
Dec 10, 2013 7.310 7.370 7.200 7.340 26,269 +0.00(+0.00%)
Dec 09, 2013 7.340 7.370 7.260 7.340 36,324 -0.01(-0.14%)
Dec 06, 2013 7.340 7.370 7.220 7.350 0 +0.06(+0.82%)
Dec 05, 2013 7.360 7.360 7.250 7.290 0 -0.04(-0.55%)
Dec 04, 2013 7.320 7.380 7.220 7.330 0 +0.03(+0.41%)
Dec 03, 2013 7.230 7.340 7.220 7.300 0 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.