Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.740 +0.080 (+4.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.900 5.070 4.900 5.050 24,303 +0.15(+3.06%)
Dec 30, 2010 4.900 4.930 4.865 4.900 21,880 -0.05(-1.01%)
Dec 29, 2010 4.850 4.970 4.800 4.950 41,019 -0.10(-1.98%)
Dec 28, 2010 5.090 5.090 5.010 5.050 26,770 +0.00(+0.00%)
Dec 27, 2010 4.980 5.050 4.900 5.050 29,538 +0.06(+1.20%)
Dec 23, 2010 5.010 5.010 4.900 4.990 16,661 -0.02(-0.40%)
Dec 22, 2010 5.010 5.050 4.991 5.010 13,071 +0.01(+0.20%)
Dec 21, 2010 4.970 5.040 4.860 5.000 14,570 +0.03(+0.60%)
Dec 20, 2010 4.980 5.090 4.930 4.970 42,576 -0.12(-2.36%)
Dec 17, 2010 4.950 5.090 4.910 5.090 26,228 +0.12(+2.41%)
Dec 16, 2010 4.840 5.000 4.840 4.970 42,900 +0.11(+2.26%)
Dec 15, 2010 4.960 4.960 4.750 4.860 48,596 -0.10(-2.02%)
Dec 14, 2010 4.960 4.990 4.960 4.960 9,556 -0.02(-0.40%)
Dec 13, 2010 5.030 5.030 4.950 4.980 25,293 -0.05(-0.99%)
Dec 10, 2010 5.080 5.080 5.000 5.030 6,645 -0.02(-0.39%)
Dec 09, 2010 5.090 5.090 4.980 5.050 22,354 -0.04(-0.79%)
Dec 08, 2010 5.100 5.100 5.000 5.090 8,897 +0.04(+0.79%)
Dec 07, 2010 5.040 5.100 4.950 5.050 28,506 +0.02(+0.40%)
Dec 06, 2010 5.060 5.060 4.990 5.030 34,727 +0.03(+0.60%)
Dec 03, 2010 5.060 5.060 4.960 5.000 25,838 -0.06(-1.19%)
Dec 02, 2010 5.050 5.070 5.020 5.060 32,953 -0.06(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.