Indicators

Fidus Investment Cor (NQ: FDUS )

19.79 +0.16 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.13	19.14	18.90	19.04	333,183	-0.10(-0.51%)
Dec 28, 2023	18.95	19.22	18.95	19.13	299,909	+0.12(+0.61%)
Dec 27, 2023	18.99	19.09	18.91	19.02	256,166	+0.10(+0.51%)
Dec 26, 2023	18.81	19.02	18.81	18.92	285,142	+0.08(+0.41%)
Dec 22, 2023	18.88	19.05	18.79	18.84	273,141	+0.00(+0.00%)
Dec 21, 2023	18.82	18.90	18.69	18.84	269,365	-0.02(-0.10%)
Dec 20, 2023	18.85	19.08	18.83	18.86	355,237	-0.07(-0.36%)
Dec 19, 2023	18.76	18.98	18.58	18.93	554,749	+0.24(+1.29%)
Dec 18, 2023	18.71	18.75	18.62	18.69	834,220	+0.06(+0.35%)
Dec 15, 2023	18.73	18.73	18.52	18.62	1,297,321	-0.04(-0.20%)
Dec 14, 2023	18.56	18.75	18.54	18.66	597,392	+0.16(+0.85%)
Dec 13, 2023	18.51	18.51	18.29	18.50	490,511	+0.05(+0.25%)
Dec 12, 2023	18.42	18.50	18.38	18.46	352,439	+0.04(+0.20%)
Dec 11, 2023	18.47	18.47	18.35	18.42	317,375	+0.07(+0.40%)
Dec 08, 2023	18.29	18.39	18.26	18.35	260,125	+0.09(+0.51%)
Dec 07, 2023	18.20	18.27	18.14	18.25	263,872	+0.13(+0.74%)
Dec 06, 2023	18.20	18.20	18.04	18.12	260,673	-0.00(-0.03%)
Dec 05, 2023	18.15	18.18	18.05	18.12	150,443	-0.04(-0.20%)
Dec 04, 2023	18.19	18.38	18.13	18.16	155,856	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.