Indicators

Fidus Investment Cor (NQ: FDUS )

19.76 +0.13 (+0.66%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.589	6.605	6.324	6.440	576,501	-0.14(-2.18%)
Dec 28, 2018	6.655	6.798	6.556	6.583	423,663	-0.04(-0.58%)
Dec 27, 2018	6.440	6.694	6.440	6.622	371,482	+0.08(+1.26%)
Dec 26, 2018	6.374	6.556	6.374	6.539	364,170	+0.14(+2.24%)
Dec 24, 2018	6.424	6.506	6.357	6.396	266,105	-0.09(-1.36%)
Dec 21, 2018	6.655	6.710	6.468	6.484	473,762	-0.03(-0.42%)
Dec 20, 2018	6.886	6.886	6.479	6.512	510,866	-0.37(-5.36%)
Dec 19, 2018	6.963	7.045	6.843	6.881	277,571	-0.08(-1.19%)
Dec 18, 2018	7.035	7.228	6.864	6.963	312,042	-0.01(-0.08%)
Dec 17, 2018	7.311	7.399	6.969	6.969	326,482	-0.41(-5.53%)
Dec 14, 2018	7.498	7.558	7.377	7.377	132,326	-0.14(-1.83%)
Dec 13, 2018	7.608	7.636	7.509	7.514	104,209	-0.06(-0.73%)
Dec 12, 2018	7.658	7.691	7.547	7.569	219,674	-0.06(-0.79%)
Dec 11, 2018	7.680	7.701	7.603	7.630	168,978	+0.03(+0.44%)
Dec 10, 2018	7.619	7.658	7.536	7.597	292,939	+0.03(+0.44%)
Dec 07, 2018	7.531	7.658	7.443	7.564	290,247	+0.06(+0.81%)
Dec 06, 2018	7.503	7.547	7.404	7.503	298,983	-0.06(-0.80%)
Dec 04, 2018	7.692	7.692	7.548	7.564	235,875	-0.13(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.