Indicators

Fidus Investment Cor (NQ: FDUS )

19.74 +0.11 (+0.56%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.462	7.462	7.462	0	-0.03(-0.39%)
Dec 28, 2017	7.502	7.541	7.438	7.492	532,628	-0.03(-0.39%)
Dec 27, 2017	7.615	7.615	7.472	7.521	286,388	-0.06(-0.78%)
Dec 26, 2017	7.512	7.595	7.497	7.580	273,388	+0.04(+0.52%)
Dec 22, 2017	7.571	7.619	7.526	7.541	142,099	-0.04(-0.52%)
Dec 21, 2017	7.561	7.590	7.462	7.580	423,397	+0.02(+0.26%)
Dec 20, 2017	7.605	7.639	7.507	7.561	504,106	-0.01(-0.19%)
Dec 19, 2017	7.743	7.846	7.531	7.575	571,768	-0.19(-2.41%)
Dec 18, 2017	7.762	7.762	7.695	7.762	432,425	+0.04(+0.50%)
Dec 15, 2017	7.676	7.781	7.676	7.724	200,274	+0.01(+0.12%)
Dec 14, 2017	7.619	7.743	7.609	7.714	231,729	+0.09(+1.19%)
Dec 13, 2017	7.537	7.671	7.533	7.623	238,900	+0.07(+0.95%)
Dec 12, 2017	7.571	7.643	7.542	7.552	321,373	-0.04(-0.57%)
Dec 11, 2017	7.590	7.623	7.561	7.595	299,576	-0.01(-0.19%)
Dec 08, 2017	7.566	7.662	7.566	7.609	241,621	+0.04(+0.57%)
Dec 07, 2017	7.633	7.637	7.561	7.566	167,308	-0.08(-1.00%)
Dec 06, 2017	7.623	7.676	7.571	7.643	189,673	+0.00(+0.00%)
Dec 05, 2017	7.652	7.686	7.576	7.643	215,123	-0.01(-0.19%)
Dec 04, 2017	7.724	7.810	7.619	7.657	170,925	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.