Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.77 +0.14 (+0.69%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.562 5.517 5.517 5.517 246,888 -0.05(-0.98%)
Dec 30, 2015 5.610 5.715 5.558 5.572 103,179 -0.07(-1.32%)
Dec 29, 2015 5.695 5.834 5.602 5.646 154,579 +0.02(+0.36%)
Dec 28, 2015 5.755 5.795 5.614 5.626 144,855 -0.13(-2.31%)
Dec 24, 2015 5.755 5.759 5.759 5.759 63,272 -0.04(-0.63%)
Dec 23, 2015 5.747 5.900 5.676 5.795 108,025 +0.11(+1.99%)
Dec 22, 2015 5.739 5.807 5.678 5.683 99,276 -0.04(-0.63%)
Dec 21, 2015 5.703 5.743 5.660 5.719 51,638 +0.04(+0.71%)
Dec 18, 2015 5.791 5.944 5.642 5.678 201,151 -0.08(-1.40%)
Dec 17, 2015 5.400 5.940 5.400 5.759 457,217 +0.33(+6.13%)
Dec 16, 2015 5.396 5.453 5.332 5.427 133,317 +0.08(+1.55%)
Dec 15, 2015 5.376 5.433 5.284 5.344 130,079 +0.06(+1.14%)
Dec 14, 2015 5.328 5.499 5.280 5.284 275,510 -0.03(-0.61%)
Dec 11, 2015 5.332 5.449 5.316 5.316 271,939 -0.10(-1.79%)
Dec 10, 2015 5.437 5.455 5.348 5.412 163,380 +0.00(+0.07%)
Dec 09, 2015 5.481 5.562 5.408 5.408 101,819 -0.04(-0.81%)
Dec 08, 2015 5.521 5.658 5.430 5.453 184,496 -0.10(-1.81%)
Dec 07, 2015 5.441 5.554 5.441 5.554 98,028 +0.08(+1.40%)
Dec 04, 2015 5.529 5.608 5.445 5.477 135,900 -0.07(-1.24%)
Dec 03, 2015 5.666 5.747 5.529 5.545 123,454 -0.07(-1.22%)
Dec 02, 2015 5.719 5.811 5.533 5.614 211,029 -0.16(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.