Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.75 +0.12 (+0.61%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.228 7.179 7.179 7.179 182,617 -0.03(-0.46%)
Dec 30, 2013 7.327 7.398 7.179 7.212 157,662 -0.15(-2.02%)
Dec 27, 2013 7.321 7.367 7.235 7.360 718,900 +0.09(+1.27%)
Dec 26, 2013 7.162 7.327 7.116 7.268 277,517 +0.16(+2.23%)
Dec 24, 2013 6.941 7.182 6.941 7.109 102,441 +0.14(+1.99%)
Dec 23, 2013 6.842 7.020 6.793 6.971 155,678 +0.19(+2.78%)
Dec 20, 2013 6.888 7.089 6.782 6.782 918,695 -0.06(-0.87%)
Dec 19, 2013 6.904 6.954 6.776 6.842 255,779 -0.09(-1.33%)
Dec 18, 2013 6.693 6.941 6.687 6.934 200,133 +0.27(+4.06%)
Dec 17, 2013 7.086 7.086 6.624 6.663 280,222 -0.12(-1.80%)
Dec 16, 2013 6.505 6.786 6.442 6.786 540,014 +0.48(+7.54%)
Dec 13, 2013 6.224 6.343 6.224 6.310 242,208 +0.08(+1.33%)
Dec 12, 2013 6.442 6.442 6.132 6.228 328,153 -0.23(-3.58%)
Dec 11, 2013 6.538 6.581 6.393 6.459 237,472 -0.09(-1.36%)
Dec 10, 2013 6.597 6.634 6.518 6.548 137,480 -0.08(-1.20%)
Dec 09, 2013 6.627 6.650 6.525 6.627 130,418 -0.01(-0.20%)
Dec 06, 2013 6.683 6.693 6.604 6.640 0 +0.03(+0.45%)
Dec 05, 2013 6.772 6.838 6.604 6.611 0 -0.20(-2.91%)
Dec 04, 2013 6.809 6.878 6.607 6.809 309,883 +0.01(+0.10%)
Dec 03, 2013 6.901 6.952 6.748 6.802 0 -0.07(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.