Indicators

Air New Zealand Ltd (OP: ANZFF )

0.3200 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		2.000	2.000	2.000	0	+0.04(+2.04%)
Dec 27, 2019	1.960	1.960	1.960	1.960	5,100	+0.01(+0.51%)
Dec 26, 2019	1.950	1.950	1.950	1.950	6,049	+0.00(+0.00%)
Dec 23, 2019		1.950	1.950	1.950	0	+0.03(+1.56%)
Dec 20, 2019	1.932	1.932	1.920	1.920	1,000	+0.00(+0.00%)
Dec 18, 2019		1.920	1.920	1.920	0	+0.02(+1.32%)
Dec 17, 2019	1.895	1.895	1.895	1.895	250	-0.02(-1.30%)
Dec 16, 2019	1.830	1.940	1.830	1.920	16,839	+0.11(+6.21%)
Dec 13, 2019	1.808	1.808	1.808	1.808	1,000	+0.03(+1.56%)
Dec 12, 2019	1.780	1.780	1.780	1.780	4,000	-0.06(-3.52%)
Dec 11, 2019	1.845	1.845	1.845	1.845	1,000	+0.00(+0.00%)
Dec 10, 2019		1.845	1.845	1.845	2	+0.00(+0.00%)
Dec 03, 2019		1.845	1.845	1.845	0	+0.09(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.