Indicators

Nugl Inc (OP: NUGL )

0.0075 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.760	1.870	1.730	1.830	34,900	+0.07(+4.13%)
Dec 28, 2018	1.800	1.915	1.730	1.758	37,600	-0.08(-4.48%)
Dec 27, 2018	1.770	1.840	1.710	1.840	20,267	+0.03(+1.66%)
Dec 26, 2018	1.850	1.900	1.770	1.810	31,380	-0.03(-1.63%)
Dec 24, 2018	1.970	1.970	1.760	1.840	28,700	+0.04(+2.22%)
Dec 21, 2018	1.920	1.980	1.760	1.800	47,800	-0.12(-6.25%)
Dec 20, 2018	1.960	1.990	1.870	1.920	83,715	-0.04(-2.04%)
Dec 19, 2018	2.050	2.050	1.910	1.960	47,190	+0.00(+0.00%)
Dec 18, 2018	1.990	2.020	1.890	1.960	61,415	-0.01(-0.51%)
Dec 17, 2018	2.040	2.040	1.920	1.970	87,676	-0.04(-1.99%)
Dec 14, 2018	2.030	2.040	1.950	2.010	85,000	+0.01(+0.50%)
Dec 13, 2018	2.000	2.035	1.870	2.000	82,210	+0.01(+0.50%)
Dec 12, 2018	2.000	2.000	1.910	1.990	79,276	+0.03(+1.79%)
Dec 11, 2018	1.970	2.050	1.930	1.955	73,363	+0.05(+2.36%)
Dec 10, 2018	1.990	2.040	1.840	1.910	91,494	-0.04(-2.05%)
Dec 07, 2018	1.865	1.990	1.790	1.950	89,100	+0.15(+8.33%)
Dec 06, 2018	1.980	1.980	1.730	1.800	85,038	-0.12(-6.25%)
Dec 04, 2018	1.900	2.010	1.850	1.920	134,900	+0.05(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.