Indicators

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 12:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0399	0.0400	0.0320	0.0397	177,300	+0.01(+18.51%)
Dec 28, 2018	0.0250	0.0335	0.0250	0.0335	114,400	+0.00(+13.56%)
Dec 27, 2018	0.0310	0.0353	0.0295	0.0295	124,969	-0.00(-1.67%)
Dec 26, 2018	0.0280	0.0345	0.0251	0.0300	163,839	-0.00(-11.50%)
Dec 24, 2018	0.0312	0.0339	0.0300	0.0339	62,200	+0.00(+8.65%)
Dec 21, 2018	0.0401	0.0488	0.0312	0.0312	220,700	-0.01(-15.45%)
Dec 20, 2018	0.0301	0.0394	0.0300	0.0369	60,950	+0.01(+23.00%)
Dec 19, 2018	0.0400	0.0500	0.0300	0.0300	177,690	-0.01(-14.29%)
Dec 18, 2018	0.0231	0.0399	0.0231	0.0350	108,151	+0.01(+17.06%)
Dec 17, 2018	0.0474	0.0474	0.0260	0.0299	198,657	+0.00(+15.00%)
Dec 14, 2018	0.0487	0.0487	0.0260	0.0260	115,500	-0.01(-20.49%)
Dec 13, 2018	0.0310	0.0379	0.0301	0.0327	375,627	+0.00(+9.36%)
Dec 12, 2018	0.0299	0.0338	0.0274	0.0299	418,745	+0.01(+32.30%)
Dec 11, 2018	0.0275	0.0275	0.0220	0.0226	117,635	-0.01(-18.71%)
Dec 10, 2018	0.0350	0.0350	0.0220	0.0278	279,890	-0.00(-2.46%)
Dec 07, 2018	0.0378	0.0378	0.0255	0.0285	185,900	+0.00(+1.79%)
Dec 06, 2018	0.0313	0.0329	0.0270	0.0280	167,175	-0.01(-22.22%)
Dec 04, 2018	0.0366	0.0366	0.0360	0.0360	6,100	+0.01(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.