Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.050 2.050 2.050 0 +0.34(+19.88%)
Dec 30, 2015 1.500 1.980 1.430 1.710 117,517 +0.27(+18.75%)
Dec 29, 2015 2.300 2.300 1.360 1.440 161,836 -0.86(-37.39%)
Dec 28, 2015 2.625 2.900 2.160 2.300 253,442 +0.05(+2.22%)
Dec 24, 2015 2.250 2.250 2.250 0 +0.62(+38.46%)
Dec 23, 2015 1.000 1.790 0.9250 1.625 128,478 +0.62(+62.50%)
Dec 22, 2015 0.7800 1.000 0.7800 1.000 67,751 +0.16(+18.62%)
Dec 21, 2015 0.8500 0.9000 0.7550 0.8430 37,290 -0.01(-0.82%)
Dec 18, 2015 0.7500 0.8500 0.7349 0.8500 72,282 +0.15(+21.43%)
Dec 17, 2015 0.7445 0.8190 0.6700 0.7000 30,304 +0.04(+6.06%)
Dec 16, 2015 0.8000 0.8490 0.6550 0.6600 36,336 -0.09(-11.88%)
Dec 15, 2015 0.6500 0.8490 0.6500 0.7490 7,798 +0.09(+14.35%)
Dec 14, 2015 0.8000 0.8500 0.6550 0.6550 26,084 -0.19(-22.94%)
Dec 11, 2015 0.9145 0.9145 0.8500 0.8500 2,609 -0.01(-1.05%)
Dec 10, 2015 0.9000 1.000 0.8295 0.8590 13,447 -0.14(-14.09%)
Dec 09, 2015 0.8500 1.000 0.7500 0.9999 10,433 +0.15(+17.64%)
Dec 08, 2015 0.8000 0.8500 0.5000 0.8500 18,898 +0.05(+6.78%)
Dec 07, 2015 0.7700 1.140 0.7000 0.7960 21,138 -0.05(-6.35%)
Dec 04, 2015 0.9250 0.9250 0.8289 0.8500 33,644 -0.15(-15.00%)
Dec 03, 2015 0.9960 1.000 0.7500 1.000 29,920 +0.10(+11.11%)
Dec 02, 2015 1.090 1.090 0.7802 0.9000 40,980 -0.15(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.