Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cielo Waste Solutions Corp (OP: CWSFF )

0.2023 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1599 0.1600 0.1534 0.1550 961,900 -0.00(-3.00%)
Dec 30, 2021 0.1551 0.1651 0.1508 0.1598 371,710 -0.02(-10.12%)
Dec 29, 2021 0.1600 0.1778 0.1554 0.1778 1,920,460 +0.02(+10.09%)
Dec 28, 2021 0.1610 0.1650 0.1600 0.1615 97,594 +0.00(+0.31%)
Dec 27, 2021 0.1700 0.1735 0.1601 0.1610 142,478 -0.01(-3.82%)
Dec 23, 2021 0.1673 0.1718 0.1631 0.1674 310,342 -0.00(-0.06%)
Dec 22, 2021 0.1770 0.1789 0.1673 0.1675 395,285 -0.01(-7.46%)
Dec 21, 2021 0.1640 0.1860 0.1586 0.1810 297,553 +0.02(+11.66%)
Dec 20, 2021 0.1628 0.1665 0.1580 0.1621 40,168 -0.00(-0.25%)
Dec 17, 2021 0.1580 0.1760 0.1580 0.1625 78,602 -0.01(-3.68%)
Dec 16, 2021 0.1600 0.1845 0.1565 0.1687 556,681 +0.01(+8.77%)
Dec 15, 2021 0.1506 0.1610 0.1506 0.1551 196,629 -0.00(-0.51%)
Dec 14, 2021 0.1698 0.1714 0.1559 0.1559 107,035 -0.01(-8.29%)
Dec 13, 2021 0.1785 0.1838 0.1640 0.1700 115,830 -0.01(-4.71%)
Dec 10, 2021 0.1929 0.1929 0.1742 0.1784 149,538 -0.01(-5.71%)
Dec 09, 2021 0.1780 0.1909 0.1732 0.1892 167,167 +0.01(+3.61%)
Dec 08, 2021 0.1749 0.1870 0.1700 0.1826 161,476 +0.01(+6.85%)
Dec 07, 2021 0.1820 0.1943 0.1709 0.1709 165,706 -0.02(-9.38%)
Dec 06, 2021 0.1600 0.1886 0.1500 0.1886 299,959 +0.03(+17.87%)
Dec 03, 2021 0.1720 0.1766 0.1553 0.1600 1,335,797 -0.01(-4.48%)
Dec 02, 2021 0.1704 0.1800 0.1600 0.1675 667,486 -0.01(-8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.