Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core One Labs Inc (OP: CLABF )

0.1436 +0.0011 (+0.77%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2955 0.3452 0.2955 0.3107 37,600 +0.01(+3.57%)
Dec 30, 2019 0.3138 0.3211 0.3000 0.3000 45,734 -0.03(-10.07%)
Dec 27, 2019 0.3297 0.3343 0.3080 0.3336 28,800 +0.00(+1.09%)
Dec 26, 2019 0.3175 0.3536 0.3155 0.3300 14,126 +0.01(+2.58%)
Dec 24, 2019 0.3460 0.3460 0.3135 0.3217 11,800 -0.02(-6.54%)
Dec 23, 2019 0.3610 0.3660 0.3442 0.3442 36,295 -0.02(-5.18%)
Dec 20, 2019 0.3870 0.3870 0.3617 0.3630 10,000 -0.02(-5.62%)
Dec 19, 2019 0.4155 0.4241 0.3750 0.3846 29,274 -0.01(-2.44%)
Dec 18, 2019 0.4090 0.4230 0.3930 0.3942 115,817 -0.03(-6.14%)
Dec 17, 2019 0.4240 0.4260 0.4190 0.4200 21,275 -0.00(-0.85%)
Dec 16, 2019 0.4610 0.5073 0.4236 0.4236 111,010 -0.02(-3.73%)
Dec 13, 2019 0.4290 0.4400 0.4185 0.4400 23,300 +0.03(+6.54%)
Dec 12, 2019 0.4080 0.4728 0.3968 0.4130 19,864 -0.01(-2.23%)
Dec 11, 2019 0.5106 0.5106 0.4224 0.4224 10,902 -0.06(-11.82%)
Dec 10, 2019 0.4939 0.5070 0.4573 0.4790 20,808 -0.02(-4.20%)
Dec 09, 2019 0.5251 0.5510 0.5000 0.5000 47,555 -0.06(-10.01%)
Dec 06, 2019 0.6060 0.6060 0.5556 0.5556 36,600 -0.05(-7.71%)
Dec 05, 2019 0.6132 0.6350 0.5960 0.6020 41,191 +0.04(+7.50%)
Dec 04, 2019 0.5697 0.5900 0.5600 0.5600 22,203 +0.04(+7.42%)
Dec 03, 2019 0.6512 0.6650 0.5213 0.5213 48,353 -0.16(-23.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.