Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAIY )

2.810 -0.044 (-1.54%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.640 4.715 4.580 4.715 1,093 +0.09(+2.05%)
Dec 30, 2021 4.660 4.662 4.620 4.620 4,300 -0.06(-1.28%)
Dec 29, 2021 4.700 4.742 4.640 4.680 10,282 +0.01(+0.21%)
Dec 28, 2021 4.720 4.720 4.600 4.670 2,595 -0.16(-3.31%)
Dec 27, 2021 4.720 4.830 4.665 4.830 1,423 +0.08(+1.79%)
Dec 23, 2021 4.730 4.840 4.620 4.745 16,868 +0.05(+1.17%)
Dec 22, 2021 4.700 4.750 4.670 4.690 48,442 +0.13(+2.85%)
Dec 21, 2021 4.590 4.670 4.560 4.560 45,392 -0.10(-2.04%)
Dec 20, 2021 4.715 4.730 4.580 4.655 18,671 -0.04(-0.96%)
Dec 17, 2021 4.670 4.705 4.630 4.700 16,722 +0.09(+1.95%)
Dec 16, 2021 4.640 4.680 4.610 4.610 20,359 -0.05(-1.07%)
Dec 15, 2021 4.670 4.710 4.650 4.660 15,354 +0.03(+0.65%)
Dec 14, 2021 4.665 4.732 4.630 4.630 36,987 +0.03(+0.65%)
Dec 13, 2021 4.650 4.710 4.600 4.600 12,057 -0.10(-2.13%)
Dec 10, 2021 4.711 4.740 4.695 4.700 4,342 -0.01(-0.21%)
Dec 09, 2021 4.750 4.770 4.680 4.710 8,139 -0.19(-3.88%)
Dec 08, 2021 4.900 4.950 4.870 4.900 13,317 +0.12(+2.51%)
Dec 07, 2021 4.830 4.854 4.780 4.780 126,811 +0.00(+0.00%)
Dec 06, 2021 4.844 4.844 4.780 4.780 1,577 -0.07(-1.44%)
Dec 03, 2021 4.990 4.990 4.850 4.850 6,327 -0.10(-2.02%)
Dec 02, 2021 4.954 5.030 4.930 4.950 122,663 +0.05(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.