Indicators

American Diversified Holdings Corp (OP: ADHC )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 12:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0021	0.0021	0.0021	0.0021	476,500	-0.00(-8.70%)
Dec 30, 2019	0.0024	0.0024	0.0020	0.0023	509,357	+0.00(+9.52%)
Dec 27, 2019	0.0021	0.0021	0.0021	0.0021	576,600	+0.00(+0.00%)
Dec 26, 2019	0.0021	0.0025	0.0021	0.0021	872,597	+0.00(+0.00%)
Dec 24, 2019	0.0026	0.0026	0.0021	0.0021	875,000	-0.00(-19.23%)
Dec 20, 2019		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Dec 19, 2019	0.0021	0.0026	0.0021	0.0026	752,000	+0.00(+18.18%)
Dec 18, 2019	0.0023	0.0023	0.0022	0.0022	900,001	-0.00(-4.35%)
Dec 17, 2019	0.0023	0.0023	0.0023	0.0023	1,150,650	+0.00(+0.00%)
Dec 16, 2019	0.0024	0.0024	0.0023	0.0023	416,100	-0.00(-4.17%)
Dec 13, 2019	0.0024	0.0024	0.0024	0.0024	20,000	+0.00(+4.35%)
Dec 12, 2019	0.0024	0.0024	0.0023	0.0023	2,388,253	-0.00(-14.81%)
Dec 11, 2019	0.0026	0.0027	0.0024	0.0027	697,666	+0.00(+0.00%)
Dec 10, 2019	0.0024	0.0027	0.0024	0.0027	516,522	+0.00(+12.50%)
Dec 09, 2019	0.0024	0.0024	0.0024	0.0024	400,000	+0.00(+0.00%)
Dec 06, 2019	0.0026	0.0026	0.0024	0.0024	1,015,000	-0.00(-7.69%)
Dec 05, 2019	0.0026	0.0026	0.0026	0.0026	25,000	+0.00(+13.04%)
Dec 04, 2019	0.0024	0.0028	0.0023	0.0023	1,621,209	-0.00(-8.00%)
Dec 03, 2019	0.0026	0.0027	0.0025	0.0025	665,864	-0.00(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.