Indicators

J Sainsbury Plc Ord (OP: JSNSF )

3.500 UNCHANGED

Streaming Delayed Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		3.960	3.960	3.960	0	+0.03(+0.64%)
Dec 29, 2015	3.935	3.935	3.935	3.935	304,172	+0.03(+0.89%)
Dec 24, 2015		3.900	3.900	3.900	0	+0.00(+0.00%)
Dec 23, 2015	3.900	3.900	3.900	3.900	7,165	+0.13(+3.45%)
Dec 22, 2015	3.780	3.780	3.770	3.770	18,944	-0.03(-0.79%)
Dec 21, 2015	3.800	3.800	3.800	3.800	11,740	+0.08(+2.15%)
Dec 18, 2015	3.720	3.720	3.720	3.720	5,011	-0.02(-0.53%)
Dec 17, 2015	3.880	3.880	3.740	3.740	429	+0.21(+5.95%)
Dec 14, 2015		3.530	3.530	3.530	6,170	+0.03(+0.86%)
Dec 11, 2015	3.510	3.510	3.500	3.500	11,523	-0.12(-3.18%)
Dec 08, 2015		3.615	3.615	3.615	6,880	-0.06(-1.77%)
Dec 03, 2015		3.680	3.680	3.680	0	-0.02(-0.54%)
Dec 02, 2015	3.735	3.735	3.700	3.700	12,934	-0.04(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.