Indicators

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.876 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				2.244	0	+0.00(+0.18%)
Dec 27, 2023	2.306	2.306	2.240	2.240	84,931	+0.06(+2.75%)
Dec 26, 2023	2.268	2.268	2.180	2.180	1,206	-0.11(-4.80%)
Dec 22, 2023	2.290	2.290	2.290	2.290	246	+0.11(+4.95%)
Dec 21, 2023	2.161	2.182	2.161	2.182	2,115	-0.01(-0.37%)
Dec 19, 2023				2.190	0	+0.00(+0.09%)
Dec 18, 2023	2.188	2.188	2.188	2.188	1,637	-0.05(-2.10%)
Dec 15, 2023	2.202	2.260	2.170	2.235	2,079	+0.01(+0.63%)
Dec 14, 2023	2.212	2.278	2.201	2.221	18,083	+0.11(+5.26%)
Dec 13, 2023	2.102	2.110	2.062	2.110	4,571	+0.03(+1.44%)
Dec 12, 2023	2.092	2.098	2.080	2.080	33,603	-0.07(-3.17%)
Dec 11, 2023	2.160	2.160	2.148	2.148	1,217	+0.07(+3.27%)
Dec 08, 2023	2.080	2.080	2.080	2.080	1,244	-0.07(-3.17%)
Dec 07, 2023	2.148	2.148	2.148	2.148	464	+0.06(+3.07%)
Dec 06, 2023	2.072	2.126	2.072	2.084	6,092	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.