Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.876 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.078 2.078 2.012 2.012 2,420 +0.05(+2.65%)
Dec 29, 2022 1.972 1.972 1.960 1.960 2,504 +0.00(+0.00%)
Dec 28, 2022 1.960 1.960 1.960 1.960 11,312 +0.02(+1.24%)
Dec 27, 2022 1.936 1.936 1.890 1.936 9,627 -0.01(-0.62%)
Dec 23, 2022 1.948 1.948 1.948 1.948 3,581 +0.02(+1.25%)
Dec 22, 2022 1.910 1.994 1.910 1.924 23,624 -0.09(-4.28%)
Dec 21, 2022 1.950 2.010 1.950 2.010 141,414 +0.06(+2.97%)
Dec 20, 2022 1.928 1.956 1.928 1.952 56,530 -0.01(-0.31%)
Dec 19, 2022 2.010 2.010 1.950 1.958 10,049 -0.08(-4.02%)
Dec 16, 2022 2.056 2.056 2.000 2.040 9,162 -0.02(-0.78%)
Dec 15, 2022 2.104 2.104 2.026 2.056 3,114 +0.02(+0.98%)
Dec 14, 2022 2.030 2.098 2.021 2.036 10,990 +0.01(+0.30%)
Dec 13, 2022 2.030 2.088 2.030 2.030 3,218 +0.02(+1.00%)
Dec 12, 2022 2.016 2.016 2.010 2.010 17,871 -0.00(-0.10%)
Dec 09, 2022 2.025 2.048 2.010 2.012 13,457 -0.01(-0.40%)
Dec 08, 2022 2.058 2.058 2.020 2.020 7,356 +0.01(+0.30%)
Dec 07, 2022 2.016 2.035 2.014 2.014 5,990 -0.01(-0.59%)
Dec 06, 2022 2.026 2.026 2.026 2.026 2,569 +0.01(+0.40%)
Dec 05, 2022 2.022 2.088 2.018 2.018 142,262 +0.02(+0.89%)
Dec 02, 2022 2.016 2.016 2.000 2.000 12,778 -0.05(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.