Indicators

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.876 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2010		1.580	1.580	1.580	0	+0.03(+1.94%)
Dec 23, 2010		1.550	1.550	1.550	0	-0.02(-1.27%)
Dec 22, 2010	1.525	1.570	1.525	1.570	8,000	+0.06(+3.97%)
Dec 21, 2010	1.530	1.530	1.510	1.510	5,100	-0.04(-2.58%)
Dec 20, 2010	1.550	1.550	1.550	1.550	6,500	-0.01(-0.64%)
Dec 17, 2010	1.560	1.560	1.560	1.560	3,969	+0.04(+2.63%)
Dec 16, 2010	1.550	1.550	1.520	1.520	18,000	-0.05(-3.18%)
Dec 15, 2010	1.570	1.570	1.555	1.570	13,500	-0.03(-1.88%)
Dec 14, 2010	1.570	1.600	1.570	1.600	17,000	+0.02(+1.27%)
Dec 13, 2010	1.580	1.580	1.580	1.580	3,000	+0.01(+0.64%)
Dec 09, 2010		1.570	1.570	1.570	0	+0.01(+0.56%)
Dec 08, 2010	1.561	1.561	1.561	1.561	1,000	-0.04(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.