Indicators

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.876 UNCHANGED

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Dec 30, 2008	0.9000	0.9000	0.9000	0.9000	1,400	+0.00(+0.00%)
Dec 19, 2008		0.9000	0.9000	0.9000	0	+0.05(+5.88%)
Dec 18, 2008		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Dec 17, 2008	0.8500	0.8500	0.8500	0.8500	2,000	+0.06(+7.59%)
Dec 16, 2008		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Dec 15, 2008	0.7900	0.7900	0.7900	0.7900	1,000	+0.01(+1.28%)
Dec 12, 2008	0.7800	0.7800	0.7800	0.7800	1,300	-0.02(-2.50%)
Dec 10, 2008		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Dec 09, 2008	0.8000	0.8000	0.8000	0.8000	4,100	+0.08(+11.11%)
Dec 08, 2008	0.7200	0.7200	0.7200	0.7200	12,523	-0.01(-1.37%)
Dec 05, 2008	0.7500	0.7500	0.7300	0.7300	4,950	-0.04(-5.19%)
Dec 04, 2008	0.7700	0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Dec 03, 2008	0.7700	0.7700	0.7700	0.7700	3,000	-0.13(-14.44%)
Dec 02, 2008		0.9000	0.9000	0.9000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.