Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Income Trust (NY: CEV )

10.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.790 10.03 9.790 9.980 57,405 +0.07(+0.71%)
Dec 29, 2022 9.810 9.910 9.810 9.910 125,586 +0.07(+0.71%)
Dec 28, 2022 9.950 9.950 9.820 9.840 53,095 +0.00(+0.00%)
Dec 27, 2022 9.860 9.950 9.830 9.840 70,907 -0.06(-0.66%)
Dec 23, 2022 9.860 9.910 9.850 9.905 52,699 +0.04(+0.35%)
Dec 22, 2022 9.880 9.903 9.850 9.870 38,266 -0.07(-0.70%)
Dec 21, 2022 9.900 9.980 9.900 9.940 28,969 +0.01(+0.10%)
Dec 20, 2022 10.02 10.02 9.905 9.930 32,551 -0.10(-1.00%)
Dec 19, 2022 9.990 10.11 9.963 10.03 28,928 -0.05(-0.50%)
Dec 16, 2022 10.10 10.11 9.930 10.08 71,390 +0.07(+0.70%)
Dec 15, 2022 10.01 10.09 10.01 10.01 14,089 -0.03(-0.30%)
Dec 14, 2022 10.01 10.08 10.01 10.04 48,366 +0.01(+0.10%)
Dec 13, 2022 10.13 10.14 10.03 10.03 40,208 +0.04(+0.40%)
Dec 12, 2022 9.930 10.11 9.930 9.990 37,535 -0.02(-0.20%)
Dec 09, 2022 10.08 10.12 10.01 10.01 43,684 -0.14(-1.38%)
Dec 08, 2022 10.16 10.21 10.15 10.15 21,607 -0.07(-0.68%)
Dec 07, 2022 10.09 10.22 10.09 10.22 30,370 +0.11(+1.09%)
Dec 06, 2022 10.11 10.14 10.11 10.11 14,831 +0.02(+0.20%)
Dec 05, 2022 10.13 10.14 10.07 10.09 17,263 -0.04(-0.39%)
Dec 02, 2022 10.10 10.16 10.10 10.13 46,602 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.