Indicators

Eaton Vance California Municipal Income Trust (NY: CEV )

10.56 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.24	14.30	14.16	14.27	26,784	+0.03(+0.21%)
Dec 28, 2012	14.15	14.30	13.93	14.24	18,267	+0.08(+0.56%)
Dec 27, 2012	14.14	14.42	13.94	14.16	14,770	+0.08(+0.57%)
Dec 26, 2012	14.09	14.13	13.95	14.08	8,040	+0.01(+0.07%)
Dec 24, 2012	14.15	14.15	13.96	14.07	8,172	-0.05(-0.35%)
Dec 21, 2012	14.13	14.24	14.03	14.12	18,811	+0.09(+0.64%)
Dec 20, 2012	14.00	14.21	13.97	14.03	25,059	+0.11(+0.79%)
Dec 19, 2012	13.79	14.04	13.79	13.92	43,960	+0.12(+0.87%)
Dec 18, 2012	13.98	13.98	13.76	13.80	16,897	-0.09(-0.65%)
Dec 17, 2012	14.23	14.23	13.80	13.89	31,126	-0.33(-2.32%)
Dec 14, 2012	14.25	14.29	14.14	14.22	17,335	-0.02(-0.14%)
Dec 13, 2012	14.36	14.36	14.19	14.24	22,778	-0.06(-0.42%)
Dec 12, 2012	14.39	14.48	14.30	14.30	17,759	-0.09(-0.63%)
Dec 11, 2012	14.17	14.39	14.17	14.39	15,027	+0.13(+0.90%)
Dec 10, 2012	14.37	14.38	14.22	14.26	22,903	-0.12(-0.83%)
Dec 07, 2012	14.45	14.46	14.33	14.38	22,311	-0.07(-0.47%)
Dec 06, 2012	14.56	14.58	14.41	14.45	26,351	-0.15(-1.03%)
Dec 05, 2012	14.60	14.67	14.55	14.60	18,119	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.