Indicators

Eaton Vance Municipal Income Trust (NY: EVN )

10.14 +0.04 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.674	8.807	8.643	8.807	151,541	+0.14(+1.62%)
Dec 28, 2018	8.791	8.814	8.651	8.667	284,461	+0.02(+0.27%)
Dec 27, 2018	8.628	8.690	8.628	8.643	184,167	+0.02(+0.18%)
Dec 26, 2018	8.628	8.667	8.625	8.628	112,067	-0.02(-0.18%)
Dec 24, 2018	8.643	8.643	8.612	8.643	84,760	+0.01(+0.09%)
Dec 21, 2018	8.589	8.651	8.581	8.635	149,615	+0.05(+0.54%)
Dec 20, 2018	8.674	8.713	8.503	8.589	285,382	-0.06(-0.72%)
Dec 19, 2018	8.635	8.713	8.635	8.651	213,393	-0.02(-0.18%)
Dec 18, 2018	8.690	8.723	8.667	8.667	173,670	-0.02(-0.27%)
Dec 17, 2018	8.690	8.760	8.690	8.690	242,780	-0.09(-0.98%)
Dec 14, 2018	8.822	8.853	8.744	8.776	64,597	-0.03(-0.35%)
Dec 13, 2018	8.916	8.916	8.783	8.807	57,982	-0.09(-1.05%)
Dec 12, 2018	8.955	8.976	8.885	8.900	61,765	-0.06(-0.63%)
Dec 11, 2018	9.042	9.057	8.939	8.957	107,457	-0.06(-0.69%)
Dec 10, 2018	8.933	9.019	8.887	9.019	139,284	+0.10(+1.17%)
Dec 07, 2018	8.778	8.914	8.771	8.914	177,956	+0.14(+1.55%)
Dec 06, 2018	8.732	8.794	8.716	8.778	160,466	+0.05(+0.53%)
Dec 04, 2018	8.678	8.755	8.650	8.732	92,460	+0.08(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.