Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

9.975 +0.055 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.797 8.797 8.797 0 +0.11(+1.21%)
Dec 29, 2016 8.628 8.733 8.628 8.691 177,787 +0.07(+0.81%)
Dec 28, 2016 8.628 8.642 8.607 8.621 140,417 -0.01(-0.08%)
Dec 27, 2016 8.677 8.677 8.565 8.628 88,148 -0.02(-0.24%)
Dec 23, 2016 8.649 8.649 8.649 0 +0.01(+0.08%)
Dec 22, 2016 8.670 8.691 8.621 8.642 97,877 +0.00(+0.00%)
Dec 21, 2016 8.656 8.670 8.642 8.642 120,292 +0.01(+0.16%)
Dec 20, 2016 8.712 8.712 8.628 8.628 99,560 -0.06(-0.73%)
Dec 19, 2016 8.670 8.740 8.670 8.691 63,880 +0.01(+0.08%)
Dec 16, 2016 8.621 8.705 8.621 8.684 138,216 +0.07(+0.81%)
Dec 15, 2016 8.684 8.691 8.614 8.614 123,412 -0.15(-1.68%)
Dec 14, 2016 8.754 8.775 8.726 8.761 79,736 +0.03(+0.32%)
Dec 13, 2016 8.712 8.733 8.656 8.733 139,764 +0.03(+0.32%)
Dec 12, 2016 8.670 8.705 8.607 8.705 157,731 +0.02(+0.24%)
Dec 09, 2016 8.726 8.726 8.640 8.684 130,469 -0.01(-0.16%)
Dec 08, 2016 8.846 8.846 8.698 8.698 141,393 -0.16(-1.76%)
Dec 07, 2016 8.624 8.854 8.624 8.854 232,107 +0.23(+2.67%)
Dec 06, 2016 8.463 8.624 8.463 8.624 206,093 +0.13(+1.56%)
Dec 05, 2016 8.449 8.503 8.449 8.491 111,250 +0.01(+0.16%)
Dec 02, 2016 8.407 8.477 8.372 8.477 214,408 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.