Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.26 -0.01 (-0.10%)
Streaming Delayed Price Updated: 11:28 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.909 4.896 4.896 4.896 94,438 -0.02(-0.35%)
Dec 30, 2009 4.959 4.976 4.909 4.913 120,912 -0.04(-0.77%)
Dec 29, 2009 4.968 4.976 4.917 4.951 146,787 -0.04(-0.77%)
Dec 28, 2009 4.951 4.998 4.951 4.989 59,107 +0.02(+0.34%)
Dec 24, 2009 5.010 5.010 4.926 4.972 77,199 -0.05(-0.93%)
Dec 23, 2009 4.964 5.019 4.951 5.019 62,776 +0.09(+1.81%)
Dec 22, 2009 4.926 4.947 4.909 4.930 59,578 -0.01(-0.26%)
Dec 21, 2009 4.921 5.032 4.921 4.943 102,234 +0.00(+0.00%)
Dec 18, 2009 4.870 4.943 4.866 4.943 131,679 +0.03(+0.69%)
Dec 17, 2009 4.875 4.943 4.862 4.909 56,357 -0.02(-0.34%)
Dec 16, 2009 4.849 4.947 4.849 4.926 90,274 +0.06(+1.22%)
Dec 15, 2009 4.887 4.903 4.841 4.866 166,023 -0.02(-0.43%)
Dec 14, 2009 4.917 4.921 4.887 4.887 78,848 -0.02(-0.43%)
Dec 11, 2009 4.909 4.921 4.904 4.909 46,491 -0.02(-0.38%)
Dec 10, 2009 4.917 4.947 4.917 4.927 52,753 +0.01(+0.12%)
Dec 09, 2009 4.959 4.998 4.913 4.921 103,147 -0.06(-1.11%)
Dec 08, 2009 4.964 4.981 4.930 4.976 52,567 -0.01(-0.26%)
Dec 07, 2009 4.943 5.002 4.909 4.989 116,482 +0.05(+1.03%)
Dec 04, 2009 4.968 4.968 4.934 4.938 74,338 -0.01(-0.17%)
Dec 03, 2009 4.947 4.968 4.934 4.947 93,070 -0.02(-0.34%)
Dec 02, 2009 4.909 4.964 4.892 4.964 80,626 +0.06(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.