Indicators

Praxair (NY: PX )

8.100 -0.030 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.25	10.38	10.06	10.13	1,300,200	-0.20(-1.92%)
Dec 28, 2023	9.986	10.35	9.971	10.33	584,576	+0.34(+3.37%)
Dec 27, 2023	10.02	10.10	9.902	9.996	422,762	+0.01(+0.10%)
Dec 26, 2023	9.738	9.996	9.688	9.986	260,266	+0.29(+2.97%)
Dec 22, 2023	9.589	9.733	9.460	9.698	490,493	+0.09(+0.93%)
Dec 21, 2023	10.15	10.16	9.530	9.609	1,051,107	-0.54(-5.28%)
Dec 20, 2023	10.22	10.36	10.11	10.14	710,937	-0.08(-0.78%)
Dec 19, 2023	10.10	10.31	10.01	10.22	568,791	+0.14(+1.38%)
Dec 18, 2023	10.21	10.21	9.921	10.09	357,814	-0.03(-0.29%)
Dec 15, 2023	10.10	10.15	9.887	10.11	961,018	+0.09(+0.89%)
Dec 14, 2023	9.916	10.22	9.887	10.03	612,930	+0.22(+2.22%)
Dec 13, 2023	9.302	9.807	9.302	9.807	1,017,446	+0.56(+6.00%)
Dec 12, 2023	9.569	9.569	9.203	9.252	513,216	-0.33(-3.42%)
Dec 11, 2023	9.897	9.897	9.550	9.579	167,494	-0.27(-2.72%)
Dec 08, 2023	9.718	9.897	9.688	9.847	284,712	+0.10(+1.02%)
Dec 07, 2023	9.609	9.807	9.609	9.748	279,648	+0.16(+1.65%)
Dec 06, 2023	9.649	9.659	9.500	9.589	304,086	+0.04(+0.42%)
Dec 05, 2023	9.619	9.639	9.505	9.550	367,889	-0.09(-0.93%)
Dec 04, 2023	9.907	9.956	9.639	9.639	373,370	-0.30(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.