Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.955 10.50 9.880 10.19 283,129 +0.11(+1.12%)
Dec 29, 2022 9.964 10.16 9.964 10.08 116,847 +0.12(+1.23%)
Dec 28, 2022 9.870 10.05 9.867 9.955 178,500 +0.12(+1.24%)
Dec 27, 2022 10.16 10.18 9.744 9.833 221,312 -0.38(-3.68%)
Dec 23, 2022 10.54 10.54 10.17 10.21 191,414 -0.35(-3.29%)
Dec 22, 2022 10.25 10.70 10.11 10.56 246,391 +0.26(+2.49%)
Dec 21, 2022 9.925 10.30 9.860 10.30 245,989 +0.40(+4.06%)
Dec 20, 2022 9.963 10.02 9.860 9.897 120,579 -0.08(-0.84%)
Dec 19, 2022 10.07 10.19 9.879 9.982 134,337 -0.15(-1.48%)
Dec 16, 2022 10.08 10.19 10.06 10.13 101,103 -0.05(-0.46%)
Dec 15, 2022 10.06 10.18 10.01 10.18 188,724 +0.17(+1.68%)
Dec 14, 2022 9.972 10.07 9.888 10.01 179,106 +0.04(+0.38%)
Dec 13, 2022 10.00 10.10 9.869 9.972 164,198 +0.07(+0.76%)
Dec 12, 2022 9.972 10.10 9.823 9.897 201,847 -0.08(-0.84%)
Dec 09, 2022 10.18 10.22 9.897 9.982 292,053 -0.17(-1.66%)
Dec 08, 2022 10.36 10.36 10.11 10.15 243,314 -0.18(-1.72%)
Dec 07, 2022 10.30 10.44 10.28 10.33 70,704 +0.00(+0.00%)
Dec 06, 2022 10.37 10.37 10.24 10.33 121,277 -0.05(-0.45%)
Dec 05, 2022 10.36 10.46 10.26 10.37 103,688 +0.00(+0.00%)
Dec 02, 2022 10.36 10.46 10.22 10.37 86,205 -0.07(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.