Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

9.970 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.618	8.664	8.610	8.626	221,462	+0.01(+0.09%)
Dec 28, 2018	8.672	8.687	8.618	8.618	219,379	-0.05(-0.62%)
Dec 27, 2018	8.710	8.764	8.641	8.672	222,308	-0.02(-0.18%)
Dec 26, 2018	8.733	8.756	8.687	8.687	125,004	-0.05(-0.62%)
Dec 24, 2018	8.756	8.771	8.741	8.741	76,685	-0.01(-0.09%)
Dec 21, 2018	8.756	8.779	8.725	8.748	146,079	+0.00(+0.00%)
Dec 20, 2018	8.787	8.852	8.710	8.748	161,162	-0.03(-0.29%)
Dec 19, 2018	8.736	8.788	8.713	8.774	110,791	+0.02(+0.26%)
Dec 18, 2018	8.721	8.774	8.713	8.751	102,048	+0.04(+0.44%)
Dec 17, 2018	8.713	8.797	8.713	8.713	159,121	-0.07(-0.78%)
Dec 14, 2018	8.774	8.816	8.751	8.781	106,892	+0.00(+0.00%)
Dec 13, 2018	8.789	8.805	8.759	8.781	134,011	-0.02(-0.17%)
Dec 12, 2018	8.812	8.850	8.781	8.797	99,755	-0.02(-0.26%)
Dec 11, 2018	8.827	8.850	8.797	8.819	127,612	-0.03(-0.34%)
Dec 10, 2018	8.804	8.850	8.804	8.850	76,573	+0.05(+0.60%)
Dec 07, 2018	8.797	8.819	8.785	8.797	88,067	-0.04(-0.43%)
Dec 06, 2018	8.797	8.835	8.797	8.835	203,258	+0.01(+0.09%)
Dec 04, 2018	8.751	8.827	8.675	8.827	265,123	+0.08(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.