Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.990	8.990	8.990	0	-0.04(-0.40%)
Dec 28, 2017	8.990	9.041	8.985	9.026	89,550	+0.04(+0.40%)
Dec 27, 2017	8.975	9.012	8.931	8.990	155,004	+0.00(+0.00%)
Dec 26, 2017	8.990	9.004	8.953	8.990	121,153	+0.00(+0.00%)
Dec 22, 2017	9.019	9.041	8.982	8.990	130,655	-0.05(-0.56%)
Dec 21, 2017	9.033	9.048	8.982	9.041	130,804	+0.01(+0.11%)
Dec 20, 2017	8.994	9.067	8.958	9.030	120,477	+0.01(+0.08%)
Dec 19, 2017	8.987	9.038	8.958	9.023	194,365	+0.02(+0.24%)
Dec 18, 2017	9.001	9.023	8.987	9.001	109,367	-0.02(-0.24%)
Dec 15, 2017	9.023	9.049	9.001	9.023	121,670	-0.02(-0.24%)
Dec 14, 2017	9.016	9.045	9.001	9.045	77,858	+0.02(+0.24%)
Dec 13, 2017	8.987	9.029	8.980	9.023	153,149	+0.01(+0.16%)
Dec 12, 2017	9.081	9.081	9.001	9.009	109,044	-0.10(-1.11%)
Dec 11, 2017	9.074	9.110	9.060	9.110	48,753	+0.03(+0.32%)
Dec 08, 2017	9.081	9.117	9.067	9.081	77,488	-0.03(-0.32%)
Dec 07, 2017	9.074	9.110	9.059	9.110	127,286	+0.04(+0.40%)
Dec 06, 2017	9.045	9.125	9.045	9.074	93,408	+0.04(+0.48%)
Dec 05, 2017	8.980	9.088	8.958	9.030	98,879	+0.03(+0.32%)
Dec 04, 2017	8.965	9.001	8.951	9.001	110,611	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.