Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.255 8.255 8.255 0 +0.03(+0.33%)
Dec 29, 2016 8.207 8.249 8.194 8.228 164,360 +0.03(+0.34%)
Dec 28, 2016 8.221 8.221 8.166 8.201 157,476 +0.05(+0.59%)
Dec 27, 2016 8.083 8.214 8.083 8.152 160,704 -0.02(-0.25%)
Dec 23, 2016 8.173 8.173 8.173 0 -0.05(-0.59%)
Dec 22, 2016 8.194 8.221 8.194 8.221 106,499 +0.02(+0.25%)
Dec 21, 2016 8.173 8.228 8.166 8.201 150,636 +0.01(+0.12%)
Dec 20, 2016 8.108 8.191 8.094 8.191 174,803 +0.09(+1.10%)
Dec 19, 2016 8.088 8.154 8.088 8.101 176,133 +0.02(+0.26%)
Dec 16, 2016 8.046 8.115 8.046 8.081 305,417 -0.01(-0.09%)
Dec 15, 2016 8.122 8.136 8.074 8.088 282,771 -0.08(-1.01%)
Dec 14, 2016 8.198 8.253 8.170 8.170 225,869 -0.05(-0.59%)
Dec 13, 2016 8.143 8.218 8.136 8.218 320,148 +0.10(+1.19%)
Dec 12, 2016 8.163 8.170 8.122 8.122 152,829 -0.05(-0.59%)
Dec 09, 2016 8.225 8.266 8.156 8.170 231,029 -0.08(-0.92%)
Dec 08, 2016 8.376 8.376 8.239 8.246 245,455 -0.14(-1.72%)
Dec 07, 2016 8.294 8.390 8.284 8.390 224,470 +0.14(+1.75%)
Dec 06, 2016 8.115 8.246 8.115 8.246 251,665 +0.14(+1.78%)
Dec 05, 2016 8.026 8.129 8.026 8.101 195,243 +0.04(+0.51%)
Dec 02, 2016 8.081 8.081 8.019 8.060 129,264 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.