Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.02 -0.00 (-0.01%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.369 7.387 7.387 7.387 135,689 +0.01(+0.08%)
Dec 30, 2014 7.393 7.418 7.375 7.381 133,058 -0.02(-0.33%)
Dec 29, 2014 7.393 7.412 7.381 7.406 125,612 +0.01(+0.17%)
Dec 26, 2014 7.393 7.399 7.363 7.393 62,797 -0.02(-0.25%)
Dec 24, 2014 7.387 7.412 7.412 7.412 106,798 +0.03(+0.42%)
Dec 23, 2014 7.369 7.403 7.350 7.381 201,651 +0.03(+0.42%)
Dec 22, 2014 7.375 7.418 7.338 7.350 165,457 -0.02(-0.25%)
Dec 19, 2014 7.436 7.436 7.369 7.369 143,292 -0.05(-0.67%)
Dec 18, 2014 7.382 7.418 7.382 7.418 129,780 +0.04(+0.50%)
Dec 17, 2014 7.345 7.382 7.339 7.382 133,425 +0.01(+0.17%)
Dec 16, 2014 7.314 7.375 7.314 7.369 103,456 +0.06(+0.75%)
Dec 15, 2014 7.345 7.363 7.314 7.314 141,220 -0.02(-0.33%)
Dec 12, 2014 7.302 7.339 7.302 7.339 121,034 +0.04(+0.50%)
Dec 11, 2014 7.332 7.357 7.302 7.302 142,065 -0.05(-0.67%)
Dec 10, 2014 7.320 7.357 7.320 7.351 108,730 +0.01(+0.17%)
Dec 09, 2014 7.302 7.339 7.302 7.339 106,473 +0.04(+0.50%)
Dec 08, 2014 7.314 7.332 7.296 7.302 140,659 -0.01(-0.08%)
Dec 05, 2014 7.314 7.339 7.302 7.308 127,190 -0.03(-0.42%)
Dec 04, 2014 7.302 7.339 7.302 7.339 126,226 +0.04(+0.59%)
Dec 03, 2014 7.271 7.320 7.271 7.296 85,246 +0.04(+0.51%)
Dec 02, 2014 7.228 7.265 7.228 7.259 159,561 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.